Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 111.6 | 111.6 | 104.0 | 106.4 | 3194.00 |
| 17 May, 2022 | 105.1 | 108.4 | 104.5 | 105.55 | 4777.00 |
| 16 May, 2022 | 106.0 | 106.0 | 102.0 | 102.95 | 2077.00 |
| 13 May, 2022 | 102.85 | 102.9 | 95.0 | 98.25 | 4807.00 |
| 12 May, 2022 | 95.7 | 98.6 | 92.05 | 94.7 | 8320.00 |
| 11 May, 2022 | 111.8 | 111.8 | 93.55 | 95.65 | 12.57 Thousand |
| 10 May, 2022 | 97.65 | 104.95 | 97.6 | 101.85 | 5236.00 |
| 09 May, 2022 | 105.2 | 105.2 | 99.0 | 100.15 | 8684.00 |
| 06 May, 2022 | 105.0 | 106.25 | 101.3 | 102.25 | 11.37 Thousand |
| 05 May, 2022 | 105.05 | 110.0 | 105.05 | 106.25 | 6659.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE