Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 107.6 | 108.6 | 104.0 | 105.0 | 6663.00 |
| 02 May, 2022 | 111.15 | 113.25 | 107.45 | 107.6 | 12.95 Thousand |
| 29 Apr, 2022 | 121.8 | 121.8 | 110.35 | 112.9 | 14.74 Thousand |
| 28 Apr, 2022 | 121.95 | 121.95 | 115.0 | 118.05 | 13.12 Thousand |
| 27 Apr, 2022 | 124.95 | 125.1 | 118.05 | 119.95 | 24.06 Thousand |
| 26 Apr, 2022 | 129.45 | 136.0 | 121.05 | 124.95 | 18.94 Thousand |
| 25 Apr, 2022 | 132.0 | 137.05 | 125.6 | 127.4 | 20.74 Thousand |
| 22 Apr, 2022 | 141.5 | 148.35 | 136.25 | 137.1 | 30.89 Thousand |
| 21 Apr, 2022 | 127.1 | 138.5 | 126.85 | 138.5 | 42.92 Thousand |
| 20 Apr, 2022 | 130.5 | 130.5 | 124.0 | 125.95 | 12.44 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE