Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 107.7 107.7 103.65 104.2 2070.00
31 Mar, 2022 102.7 105.85 102.7 104.65 8422.00
30 Mar, 2022 107.9 107.9 100.85 101.4 8055.00
29 Mar, 2022 108.65 108.65 101.1 103.15 35.64 Thousand
28 Mar, 2022 113.9 113.9 104.0 104.25 16.82 Thousand
25 Mar, 2022 108.05 111.75 107.2 109.45 37.69 Thousand
24 Mar, 2022 101.35 107.3 101.35 106.45 36.12 Thousand
23 Mar, 2022 102.65 103.35 101.35 102.2 12.1 Thousand
22 Mar, 2022 105.6 105.95 101.25 102.25 11.44 Thousand
21 Mar, 2022 101.5 106.2 101.15 105.6 12.22 Thousand