Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 88.95 | 92.0 | 87.25 | 90.4 | 20.92 Thousand |
| 02 Mar, 2022 | 94.8 | 94.8 | 88.05 | 88.15 | 38.07 Thousand |
| 28 Feb, 2022 | 88.65 | 92.65 | 88.65 | 92.65 | 38.51 Thousand |
| 25 Feb, 2022 | 91.0 | 92.7 | 84.3 | 88.25 | 48.23 Thousand |
| 24 Feb, 2022 | 88.3 | 90.0 | 88.3 | 88.3 | 11.02 Thousand |
| 23 Feb, 2022 | 94.15 | 96.65 | 92.9 | 92.9 | 46.29 Thousand |
| 22 Feb, 2022 | 98.1 | 99.9 | 97.75 | 97.75 | 7915.00 |
| 21 Feb, 2022 | 106.25 | 108.25 | 102.85 | 102.85 | 15.77 Thousand |
| 18 Feb, 2022 | 109.25 | 110.0 | 105.95 | 108.25 | 13.11 Thousand |
| 17 Feb, 2022 | 111.9 | 123.05 | 105.0 | 106.5 | 125.83 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE