Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 132.0 | 132.0 | 126.0 | 126.95 | 9982.00 |
| 01 Feb, 2022 | 127.1 | 128.9 | 124.0 | 127.5 | 7525.00 |
| 31 Jan, 2022 | 132.7 | 132.7 | 125.1 | 127.1 | 11.94 Thousand |
| 28 Jan, 2022 | 127.0 | 130.5 | 122.3 | 128.8 | 18.35 Thousand |
| 27 Jan, 2022 | 126.3 | 129.0 | 122.05 | 124.6 | 15.68 Thousand |
| 25 Jan, 2022 | 127.4 | 129.8 | 125.45 | 126.3 | 26.64 Thousand |
| 24 Jan, 2022 | 140.0 | 143.7 | 132.05 | 132.05 | 30.35 Thousand |
| 21 Jan, 2022 | 133.6 | 140.9 | 132.1 | 138.95 | 18.93 Thousand |
| 20 Jan, 2022 | 140.75 | 140.75 | 134.05 | 134.5 | 24.34 Thousand |
| 19 Jan, 2022 | 151.95 | 151.95 | 137.95 | 139.15 | 72.22 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE