Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 128.0 128.95 122.95 124.45 9186.00
03 Jan, 2022 124.95 129.5 123.2 125.55 17.81 Thousand
31 Dec, 2021 125.4 126.2 121.65 124.2 15.29 Thousand
30 Dec, 2021 122.95 124.0 120.0 122.55 7806.00
29 Dec, 2021 121.9 125.95 119.9 120.6 16.24 Thousand
28 Dec, 2021 124.5 124.5 119.2 121.15 8100.00
27 Dec, 2021 118.95 121.0 117.0 119.85 9705.00
24 Dec, 2021 123.55 125.8 116.2 118.75 23.42 Thousand
23 Dec, 2021 119.5 125.85 119.35 121.1 30.98 Thousand
22 Dec, 2021 119.15 121.95 116.2 119.9 11.57 Thousand