Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 145.2 | 145.2 | 141.65 | 145.2 | 34.22 Thousand |
| 17 Jan, 2022 | 134.5 | 138.3 | 134.45 | 138.3 | 6572.00 |
| 14 Jan, 2022 | 125.65 | 131.75 | 125.6 | 131.75 | 24.03 Thousand |
| 13 Jan, 2022 | 127.4 | 127.4 | 122.25 | 125.5 | 6213.00 |
| 12 Jan, 2022 | 123.15 | 129.4 | 123.15 | 124.5 | 22.43 Thousand |
| 11 Jan, 2022 | 126.8 | 128.9 | 122.35 | 123.75 | 19.64 Thousand |
| 10 Jan, 2022 | 126.3 | 127.0 | 123.1 | 124.65 | 11.61 Thousand |
| 07 Jan, 2022 | 121.05 | 124.9 | 120.3 | 123.25 | 12.56 Thousand |
| 06 Jan, 2022 | 123.7 | 124.5 | 120.6 | 121.45 | 17.11 Thousand |
| 05 Jan, 2022 | 124.0 | 127.0 | 122.2 | 123.7 | 8137.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE