Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 116.1 124.75 116.1 119.15 11.61 Thousand
20 Dec, 2021 127.4 127.7 119.7 119.7 13.94 Thousand
17 Dec, 2021 124.3 129.5 121.2 126.0 19.16 Thousand
16 Dec, 2021 136.6 136.6 127.25 127.3 24.83 Thousand
15 Dec, 2021 136.2 136.25 132.55 133.9 10.28 Thousand
14 Dec, 2021 141.4 141.4 134.2 136.65 13.06 Thousand
13 Dec, 2021 138.9 141.25 133.2 137.6 17.41 Thousand
10 Dec, 2021 140.0 140.95 133.0 135.2 21.83 Thousand
09 Dec, 2021 140.65 143.8 135.2 137.55 19.81 Thousand
08 Dec, 2021 142.0 144.7 138.0 141.85 25.69 Thousand