Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 125.8 137.0 118.05 136.0 95.29 Thousand
22 Nov, 2021 136.9 137.9 122.55 125.8 69.28 Thousand
18 Nov, 2021 126.0 137.0 121.7 130.1 212.11 Thousand
17 Nov, 2021 117.0 124.75 116.6 124.75 172.48 Thousand
16 Nov, 2021 115.8 116.0 110.3 113.45 11.58 Thousand
15 Nov, 2021 114.05 114.35 112.0 113.1 8480.00
12 Nov, 2021 116.0 117.0 111.25 114.05 13.1 Thousand
11 Nov, 2021 112.3 117.0 111.3 115.45 12.15 Thousand
10 Nov, 2021 112.05 114.5 110.05 113.25 9594.00
09 Nov, 2021 108.0 114.05 108.0 111.35 10.6 Thousand