Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 114.4 114.65 103.55 104.95 42.94 Thousand
21 Oct, 2021 115.9 121.0 110.1 112.15 10.68 Thousand
20 Oct, 2021 120.9 120.9 113.0 113.7 12.3 Thousand
19 Oct, 2021 114.25 124.9 114.1 119.55 20.19 Thousand
18 Oct, 2021 117.9 119.95 113.0 114.25 16.15 Thousand
14 Oct, 2021 117.15 119.3 111.65 116.55 7870.00
13 Oct, 2021 121.95 123.9 115.6 117.5 14.72 Thousand
12 Oct, 2021 122.5 122.75 117.4 118.5 10.83 Thousand
11 Oct, 2021 123.5 123.9 119.4 119.6 9120.00
08 Oct, 2021 124.0 124.0 118.05 119.15 10.31 Thousand