Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 113.25 115.9 105.25 108.75 18.99 Thousand
04 Nov, 2021 114.5 114.9 107.1 113.25 9649.00
03 Nov, 2021 119.7 119.7 110.05 111.3 36.35 Thousand
02 Nov, 2021 124.95 127.8 115.1 116.9 158.12 Thousand
01 Nov, 2021 116.85 126.0 113.05 122.35 22.1 Thousand
29 Oct, 2021 122.35 133.0 115.0 116.85 16.96 Thousand
28 Oct, 2021 122.65 127.0 118.3 122.35 99.5 Thousand
27 Oct, 2021 113.8 121.0 108.95 117.65 44.76 Thousand
26 Oct, 2021 106.8 115.1 106.7 113.9 27 Thousand
25 Oct, 2021 105.0 108.15 102.0 104.65 5113.00