Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 120.0 | 122.9 | 119.1 | 119.9 | 7342.00 |
| 06 Oct, 2021 | 119.1 | 122.9 | 119.1 | 119.5 | 10.32 Thousand |
| 05 Oct, 2021 | 125.0 | 125.2 | 118.05 | 120.1 | 12.11 Thousand |
| 04 Oct, 2021 | 119.9 | 123.8 | 116.05 | 119.25 | 7596.00 |
| 01 Oct, 2021 | 122.9 | 123.65 | 119.0 | 119.7 | 5426.00 |
| 30 Sep, 2021 | 125.15 | 125.15 | 120.8 | 121.45 | 5721.00 |
| 29 Sep, 2021 | 127.0 | 127.05 | 120.35 | 122.7 | 6827.00 |
| 28 Sep, 2021 | 126.15 | 126.9 | 122.1 | 123.1 | 1898.00 |
| 27 Sep, 2021 | 132.0 | 132.0 | 120.6 | 123.0 | 6080.00 |
| 24 Sep, 2021 | 121.3 | 128.95 | 121.3 | 126.35 | 6755.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE