Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 130.3 | 132.9 | 127.15 | 130.6 | 16.7 Thousand |
| 07 Sep, 2021 | 134.0 | 141.0 | 129.1 | 130.25 | 9355.00 |
| 06 Sep, 2021 | 142.95 | 145.0 | 134.0 | 134.95 | 9641.00 |
| 03 Sep, 2021 | 146.3 | 146.3 | 137.95 | 140.1 | 6112.00 |
| 02 Sep, 2021 | 135.05 | 141.8 | 134.85 | 139.6 | 14.9 Thousand |
| 01 Sep, 2021 | 128.8 | 135.05 | 123.2 | 135.05 | 9149.00 |
| 31 Aug, 2021 | 130.2 | 132.0 | 128.45 | 128.65 | 12.28 Thousand |
| 30 Aug, 2021 | 139.95 | 141.0 | 130.2 | 135.2 | 15.36 Thousand |
| 27 Aug, 2021 | 132.8 | 134.3 | 130.4 | 134.3 | 8571.00 |
| 26 Aug, 2021 | 126.95 | 127.95 | 124.0 | 127.95 | 5368.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE