Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 128.0 | 128.9 | 124.0 | 125.3 | 5049.00 |
| 22 Sep, 2021 | 121.85 | 124.15 | 119.2 | 124.15 | 4683.00 |
| 21 Sep, 2021 | 125.95 | 125.95 | 116.0 | 118.25 | 7840.00 |
| 20 Sep, 2021 | 126.0 | 127.65 | 121.6 | 121.65 | 19.08 Thousand |
| 17 Sep, 2021 | 129.95 | 130.0 | 127.15 | 127.95 | 7593.00 |
| 16 Sep, 2021 | 130.1 | 134.95 | 128.0 | 128.55 | 24.13 Thousand |
| 15 Sep, 2021 | 135.0 | 135.0 | 128.8 | 129.9 | 9663.00 |
| 14 Sep, 2021 | 134.95 | 136.25 | 129.05 | 130.45 | 10.47 Thousand |
| 13 Sep, 2021 | 129.65 | 135.4 | 125.35 | 130.3 | 7170.00 |
| 09 Sep, 2021 | 132.0 | 135.8 | 126.25 | 129.7 | 15.91 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE