Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 121.8 121.9 118.95 121.9 7693.00
24 Aug, 2021 106.5 116.7 105.6 116.1 28.35 Thousand
23 Aug, 2021 115.25 115.25 111.15 111.15 13.65 Thousand
20 Aug, 2021 127.0 127.0 114.0 117.0 25.89 Thousand
18 Aug, 2021 130.05 131.95 122.25 123.85 25.18 Thousand
17 Aug, 2021 141.7 144.0 131.3 132.6 19.3 Thousand
16 Aug, 2021 151.0 151.0 138.25 141.25 40.11 Thousand
13 Aug, 2021 155.95 158.45 149.3 153.6 9549.00
12 Aug, 2021 154.7 157.15 139.2 154.05 25.51 Thousand
11 Aug, 2021 155.0 155.0 139.0 142.9 12.12 Thousand