Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 152.85 | 153.85 | 149.25 | 151.05 | 3615.00 |
| 26 Jul, 2021 | 148.55 | 154.05 | 148.55 | 151.4 | 6285.00 |
| 23 Jul, 2021 | 155.0 | 156.0 | 150.0 | 150.75 | 7494.00 |
| 22 Jul, 2021 | 150.6 | 153.7 | 146.1 | 151.1 | 6588.00 |
| 20 Jul, 2021 | 150.0 | 161.0 | 149.05 | 153.55 | 10.81 Thousand |
| 19 Jul, 2021 | 152.0 | 157.0 | 152.0 | 155.0 | 2553.00 |
| 16 Jul, 2021 | 155.0 | 159.8 | 150.0 | 155.65 | 5221.00 |
| 15 Jul, 2021 | 153.6 | 161.0 | 153.6 | 154.25 | 3727.00 |
| 14 Jul, 2021 | 160.0 | 160.95 | 151.0 | 153.4 | 9914.00 |
| 13 Jul, 2021 | 159.65 | 159.65 | 152.05 | 153.3 | 4862.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE