Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 163.9 | 163.9 | 154.0 | 155.0 | 6118.00 |
| 09 Jul, 2021 | 162.95 | 163.95 | 151.55 | 159.15 | 12.25 Thousand |
| 08 Jul, 2021 | 163.9 | 163.9 | 154.0 | 158.65 | 4422.00 |
| 07 Jul, 2021 | 158.0 | 166.3 | 151.2 | 159.0 | 7315.00 |
| 06 Jul, 2021 | 157.7 | 169.0 | 157.7 | 158.4 | 8375.00 |
| 05 Jul, 2021 | 162.7 | 166.5 | 156.0 | 165.85 | 11.12 Thousand |
| 02 Jul, 2021 | 152.5 | 162.25 | 146.85 | 161.05 | 18.74 Thousand |
| 01 Jul, 2021 | 161.15 | 162.6 | 154.55 | 154.55 | 2601.00 |
| 30 Jun, 2021 | 171.0 | 171.0 | 162.65 | 162.65 | 7172.00 |
| 29 Jun, 2021 | 178.0 | 178.0 | 169.55 | 171.2 | 13.76 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE