Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 150.0 155.2 140.5 150.8 28.16 Thousand
11 Jun, 2021 142.0 149.55 142.0 147.85 16.22 Thousand
10 Jun, 2021 136.95 142.45 128.95 142.45 17.12 Thousand
09 Jun, 2021 136.0 136.5 130.0 135.7 17.26 Thousand
08 Jun, 2021 124.95 130.2 117.85 130.0 23.32 Thousand
07 Jun, 2021 123.9 124.2 118.0 124.0 18.07 Thousand
04 Jun, 2021 118.0 118.4 112.0 118.3 21.91 Thousand
03 Jun, 2021 111.75 112.8 111.75 112.8 3671.00
02 Jun, 2021 102.35 107.45 97.6 107.45 15.02 Thousand
01 Jun, 2021 108.0 108.0 102.35 102.35 13.66 Thousand