Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 111.2 | 111.2 | 106.1 | 107.7 | 7715.00 |
| 28 May, 2021 | 113.65 | 117.0 | 109.15 | 111.2 | 16.75 Thousand |
| 27 May, 2021 | 120.85 | 120.85 | 112.95 | 114.85 | 14.42 Thousand |
| 26 May, 2021 | 116.8 | 120.95 | 112.0 | 118.85 | 9718.00 |
| 25 May, 2021 | 113.3 | 122.35 | 111.15 | 116.8 | 18.07 Thousand |
| 24 May, 2021 | 126.0 | 128.8 | 116.6 | 117.0 | 34.38 Thousand |
| 21 May, 2021 | 122.7 | 122.7 | 122.0 | 122.7 | 14.56 Thousand |
| 20 May, 2021 | 116.9 | 116.9 | 116.9 | 116.9 | 2436.00 |
| 19 May, 2021 | 109.7 | 111.35 | 107.0 | 111.35 | 27.75 Thousand |
| 18 May, 2021 | 104.95 | 106.05 | 97.1 | 106.05 | 39.22 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE