Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 103.0 103.7 93.95 101.0 54.51 Thousand
14 May, 2021 98.9 98.9 92.95 98.85 45.24 Thousand
12 May, 2021 94.2 94.2 94.2 94.2 7563.00
11 May, 2021 86.9 89.75 86.85 89.75 9645.00
10 May, 2021 83.0 85.5 80.15 85.5 16.76 Thousand
07 May, 2021 81.45 81.45 77.65 81.45 13.79 Thousand
06 May, 2021 75.15 77.6 73.05 77.6 6234.00
05 May, 2021 71.35 74.2 71.35 73.95 2167.00
04 May, 2021 76.45 76.45 70.7 71.35 4813.00
03 May, 2021 76.5 76.5 73.25 74.0 3994.00