Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 72.15 76.0 72.0 73.5 8785.00
29 Apr, 2021 76.6 76.6 72.55 75.7 5864.00
28 Apr, 2021 73.9 75.5 73.9 75.5 5364.00
27 Apr, 2021 72.0 74.2 70.05 71.95 5331.00
26 Apr, 2021 68.25 70.8 67.0 70.8 5907.00
23 Apr, 2021 64.75 67.95 63.5 67.45 7012.00
22 Apr, 2021 63.6 68.75 63.55 64.75 7515.00
20 Apr, 2021 69.0 69.0 66.25 66.7 5136.00
19 Apr, 2021 71.0 71.0 67.45 69.7 2409.00
16 Apr, 2021 65.0 71.05 65.0 71.0 7560.00