Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 71.55 | 71.55 | 67.0 | 67.75 | 3632.00 |
| 26 Mar, 2021 | 71.9 | 73.85 | 67.3 | 69.3 | 8177.00 |
| 25 Mar, 2021 | 71.0 | 72.8 | 68.15 | 70.35 | 5754.00 |
| 24 Mar, 2021 | 74.6 | 76.0 | 69.25 | 71.65 | 45.62 Thousand |
| 23 Mar, 2021 | 75.9 | 76.6 | 69.5 | 72.4 | 3157.00 |
| 22 Mar, 2021 | 69.0 | 73.15 | 66.4 | 73.1 | 10.69 Thousand |
| 19 Mar, 2021 | 72.6 | 72.6 | 66.9 | 69.7 | 10.03 Thousand |
| 18 Mar, 2021 | 76.6 | 76.6 | 70.35 | 70.4 | 9071.00 |
| 17 Mar, 2021 | 76.95 | 76.95 | 73.15 | 74.05 | 3089.00 |
| 16 Mar, 2021 | 76.95 | 79.0 | 75.45 | 76.95 | 4384.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE