Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 76.0 81.9 76.0 77.4 6791.00
25 Feb, 2021 76.0 83.4 76.0 79.9 12.08 Thousand
24 Feb, 2021 83.0 85.95 78.8 79.95 12.71 Thousand
23 Feb, 2021 85.8 86.1 81.45 82.9 24.26 Thousand
22 Feb, 2021 82.8 84.5 80.55 84.1 50.94 Thousand
19 Feb, 2021 80.0 84.05 77.1 80.5 62.26 Thousand
18 Feb, 2021 85.5 86.55 78.35 80.05 148.49 Thousand
17 Feb, 2021 82.45 82.45 76.25 82.45 101.7 Thousand
16 Feb, 2021 78.55 78.55 78.55 78.55 5354.00
15 Feb, 2021 74.85 74.85 74.85 74.85 3500.00