Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 166.0 | 169.55 | 166.0 | 169.55 | 9485.00 |
| 25 Jun, 2021 | 149.0 | 161.5 | 148.1 | 161.5 | 18.75 Thousand |
| 24 Jun, 2021 | 154.75 | 155.1 | 144.2 | 153.85 | 9707.00 |
| 23 Jun, 2021 | 155.0 | 162.65 | 147.25 | 147.75 | 14.83 Thousand |
| 22 Jun, 2021 | 158.0 | 165.2 | 149.5 | 154.95 | 15.98 Thousand |
| 21 Jun, 2021 | 157.35 | 157.35 | 157.35 | 157.35 | 2616.00 |
| 18 Jun, 2021 | 183.0 | 183.0 | 165.6 | 165.6 | 16.86 Thousand |
| 17 Jun, 2021 | 174.0 | 174.5 | 170.0 | 174.3 | 27.09 Thousand |
| 16 Jun, 2021 | 165.85 | 166.2 | 160.0 | 166.2 | 12.58 Thousand |
| 15 Jun, 2021 | 151.95 | 158.3 | 150.8 | 158.3 | 20.88 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE