Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 162.55 162.55 143.2 145.5 15.42 Thousand
09 Aug, 2021 156.1 160.9 153.7 156.75 20.96 Thousand
06 Aug, 2021 159.0 162.6 151.55 153.55 5208.00
05 Aug, 2021 167.95 167.95 152.85 153.1 14.57 Thousand
04 Aug, 2021 164.0 167.35 156.7 160.85 34.1 Thousand
03 Aug, 2021 153.85 161.45 153.8 161.45 31.76 Thousand
02 Aug, 2021 154.45 156.45 150.15 153.8 14.34 Thousand
30 Jul, 2021 144.8 149.5 142.55 149.5 6851.00
29 Jul, 2021 148.5 149.45 140.05 142.4 14.82 Thousand
28 Jul, 2021 152.25 155.0 143.55 144.8 14 Thousand