Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 144.85 146.95 138.55 139.8 18.88 Thousand
06 Dec, 2021 142.0 150.95 142.0 144.0 55.91 Thousand
03 Dec, 2021 136.0 145.55 136.0 145.0 52.88 Thousand
02 Dec, 2021 142.8 143.6 137.2 138.65 49.99 Thousand
01 Dec, 2021 144.4 149.25 144.4 144.4 68.32 Thousand
30 Nov, 2021 151.95 151.95 151.95 151.95 6731.00
29 Nov, 2021 173.9 176.45 159.9 159.9 45.04 Thousand
26 Nov, 2021 162.3 168.3 148.6 168.3 337.38 Thousand
25 Nov, 2021 142.45 153.0 133.4 153.0 180.09 Thousand
24 Nov, 2021 137.0 148.0 133.4 139.1 68.53 Thousand