Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 105.8 105.8 100.3 101.5 9482.00
16 Mar, 2022 105.9 105.9 101.4 103.7 8557.00
15 Mar, 2022 103.5 105.9 101.5 102.25 19.75 Thousand
14 Mar, 2022 102.75 106.0 102.75 103.15 19.55 Thousand
11 Mar, 2022 101.95 103.75 99.5 102.75 16.61 Thousand
10 Mar, 2022 98.7 98.85 97.4 98.85 6054.00
09 Mar, 2022 90.9 94.75 87.65 94.15 34.84 Thousand
08 Mar, 2022 92.25 93.45 89.9 90.25 17.04 Thousand
07 Mar, 2022 90.15 92.0 87.75 91.15 15.45 Thousand
04 Mar, 2022 90.45 91.25 89.05 90.15 13.24 Thousand