Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 128.0 133.0 124.0 127.9 35.9 Thousand
18 Apr, 2022 115.1 128.45 115.1 125.45 18.8 Thousand
13 Apr, 2022 125.05 127.3 122.2 123.25 8580.00
12 Apr, 2022 126.35 130.75 121.15 125.5 10.87 Thousand
11 Apr, 2022 134.0 134.0 126.05 126.75 21.25 Thousand
08 Apr, 2022 129.5 136.5 129.3 132.15 38.74 Thousand
07 Apr, 2022 119.9 126.85 116.0 125.55 59.5 Thousand
06 Apr, 2022 113.0 115.35 107.3 115.35 21.59 Thousand
05 Apr, 2022 104.05 110.0 102.05 109.9 22.71 Thousand
04 Apr, 2022 104.65 105.65 102.05 104.8 7379.00