Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 97.75 | 97.75 | 93.6 | 95.95 | 2135.00 |
| 31 May, 2022 | 91.95 | 97.6 | 91.0 | 95.8 | 16.7 Thousand |
| 30 May, 2022 | 88.0 | 94.8 | 88.0 | 91.7 | 26.45 Thousand |
| 27 May, 2022 | 97.25 | 103.9 | 94.1 | 96.95 | 6061.00 |
| 26 May, 2022 | 96.0 | 97.0 | 92.6 | 95.75 | 5146.00 |
| 25 May, 2022 | 102.2 | 102.2 | 93.45 | 94.6 | 3833.00 |
| 24 May, 2022 | 102.65 | 103.15 | 94.95 | 97.1 | 7703.00 |
| 23 May, 2022 | 102.8 | 103.1 | 99.15 | 100.5 | 11.7 Thousand |
| 20 May, 2022 | 101.3 | 108.85 | 101.25 | 102.7 | 2896.00 |
| 19 May, 2022 | 101.8 | 105.5 | 97.65 | 101.1 | 2594.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE