Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 89.35 94.85 89.35 92.0 4557.00
28 Jun, 2022 96.95 98.0 88.35 91.5 11.53 Thousand
27 Jun, 2022 91.85 97.05 88.3 92.6 5489.00
24 Jun, 2022 85.05 90.0 83.7 88.25 4871.00
23 Jun, 2022 85.7 86.05 83.0 83.65 4975.00
22 Jun, 2022 87.5 89.3 85.15 85.7 1422.00
21 Jun, 2022 83.1 89.9 83.1 89.35 3314.00
20 Jun, 2022 87.25 88.0 83.1 84.3 6213.00
17 Jun, 2022 86.0 86.05 82.55 82.65 6104.00
16 Jun, 2022 94.0 94.0 85.0 85.85 5464.00