Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 75.1 | 76.8 | 73.25 | 75.5 | 8798.00 |
| 10 Aug, 2022 | 79.95 | 80.6 | 72.7 | 74.7 | 23.51 Thousand |
| 08 Aug, 2022 | 77.3 | 82.7 | 77.3 | 79.5 | 22.97 Thousand |
| 05 Aug, 2022 | 73.95 | 86.0 | 73.95 | 78.95 | 171.57 Thousand |
| 04 Aug, 2022 | 74.0 | 75.7 | 71.5 | 72.75 | 11.02 Thousand |
| 03 Aug, 2022 | 74.6 | 75.8 | 73.0 | 73.85 | 8959.00 |
| 02 Aug, 2022 | 72.4 | 75.7 | 72.4 | 74.2 | 9808.00 |
| 01 Aug, 2022 | 72.95 | 73.9 | 71.25 | 73.1 | 9297.00 |
| 29 Jul, 2022 | 71.5 | 73.1 | 70.1 | 71.25 | 7369.00 |
| 28 Jul, 2022 | 69.7 | 72.5 | 69.2 | 71.5 | 11.91 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE