Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 121.0 | 128.0 | 121.0 | 124.25 | 5592.00 |
| 24 Oct, 2022 | 124.9 | 127.3 | 117.2 | 126.6 | 4238.00 |
| 21 Oct, 2022 | 123.95 | 130.3 | 118.6 | 122.45 | 11.9 Thousand |
| 20 Oct, 2022 | 124.5 | 125.0 | 119.2 | 124.1 | 13.1 Thousand |
| 19 Oct, 2022 | 130.8 | 130.8 | 124.55 | 125.45 | 27.62 Thousand |
| 18 Oct, 2022 | 137.5 | 137.5 | 124.85 | 131.1 | 21.1 Thousand |
| 17 Oct, 2022 | 130.0 | 131.4 | 126.25 | 131.4 | 62.45 Thousand |
| 14 Oct, 2022 | 125.15 | 125.15 | 120.0 | 125.15 | 36.3 Thousand |
| 13 Oct, 2022 | 116.95 | 119.2 | 111.9 | 119.2 | 29.39 Thousand |
| 12 Oct, 2022 | 119.9 | 119.9 | 112.15 | 113.55 | 15.49 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE