Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 210.1 211.0 201.2 201.2 23.42 Thousand
07 Dec, 2022 215.0 216.6 204.9 211.75 67.47 Thousand
06 Dec, 2022 206.3 206.3 200.0 206.3 19.54 Thousand
05 Dec, 2022 188.0 196.5 184.05 196.5 22.73 Thousand
02 Dec, 2022 188.7 191.0 185.0 187.15 28.52 Thousand
01 Dec, 2022 188.55 191.7 174.0 184.95 56.85 Thousand
30 Nov, 2022 182.95 183.15 180.0 183.15 27.68 Thousand
29 Nov, 2022 168.0 174.45 158.55 174.45 55.7 Thousand
28 Nov, 2022 166.15 166.15 160.0 166.15 40.68 Thousand
25 Nov, 2022 157.4 158.25 151.05 158.25 45.48 Thousand