Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 176.55 | 179.95 | 172.2 | 175.0 | 8295.00 |
| 04 Jan, 2023 | 184.9 | 184.9 | 172.55 | 177.55 | 5938.00 |
| 03 Jan, 2023 | 180.1 | 183.9 | 177.5 | 178.5 | 11.9 Thousand |
| 02 Jan, 2023 | 185.45 | 185.45 | 178.7 | 181.15 | 5274.00 |
| 30 Dec, 2022 | 181.0 | 186.9 | 178.0 | 179.9 | 7102.00 |
| 29 Dec, 2022 | 184.1 | 188.0 | 178.85 | 179.65 | 14.01 Thousand |
| 28 Dec, 2022 | 183.8 | 190.4 | 182.05 | 188.25 | 21.23 Thousand |
| 27 Dec, 2022 | 178.0 | 181.35 | 169.1 | 181.35 | 12.54 Thousand |
| 26 Dec, 2022 | 165.9 | 173.65 | 162.0 | 172.75 | 9862.00 |
| 23 Dec, 2022 | 172.5 | 178.4 | 164.6 | 165.4 | 33.73 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE