Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 199.85 199.85 188.7 189.1 25.45 Thousand
16 Feb, 2023 201.05 201.05 184.25 196.0 102.05 Thousand
15 Feb, 2023 191.5 191.5 191.5 191.5 7970.00
14 Feb, 2023 182.4 182.4 182.4 182.4 7847.00
13 Feb, 2023 187.8 187.8 172.15 173.75 15.06 Thousand
10 Feb, 2023 179.0 186.75 173.0 180.1 18.76 Thousand
09 Feb, 2023 177.0 180.45 174.25 177.9 30.42 Thousand
08 Feb, 2023 168.8 171.9 168.1 171.9 7567.00
07 Feb, 2023 168.0 176.8 162.05 163.75 25.02 Thousand
06 Feb, 2023 168.1 171.8 164.95 170.55 10.51 Thousand