Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 220.0 225.6 213.1 219.5 31.83 Thousand
17 Mar, 2023 224.75 231.8 221.6 222.85 20.2 Thousand
16 Mar, 2023 227.5 227.9 219.2 224.6 15.4 Thousand
15 Mar, 2023 228.7 230.9 222.1 225.1 20.94 Thousand
14 Mar, 2023 219.95 226.95 210.55 223.55 64.05 Thousand
13 Mar, 2023 235.0 235.0 215.2 220.55 139.78 Thousand
10 Mar, 2023 224.55 224.55 220.05 224.55 50.27 Thousand
09 Mar, 2023 206.95 213.9 205.7 213.9 63.59 Thousand
08 Mar, 2023 197.25 203.75 195.3 203.75 44.77 Thousand
06 Mar, 2023 184.85 194.05 184.85 194.05 19.74 Thousand