Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 265.5 | 279.8 | 265.5 | 279.8 | 44.32 Thousand |
| 05 May, 2023 | 270.1 | 272.85 | 263.75 | 266.5 | 17.42 Thousand |
| 04 May, 2023 | 276.0 | 284.15 | 265.2 | 273.7 | 69.82 Thousand |
| 03 May, 2023 | 262.0 | 270.7 | 258.6 | 270.65 | 41.68 Thousand |
| 02 May, 2023 | 260.0 | 268.45 | 253.0 | 257.85 | 15.87 Thousand |
| 28 Apr, 2023 | 249.6 | 260.1 | 247.1 | 259.35 | 26.14 Thousand |
| 27 Apr, 2023 | 261.9 | 263.9 | 246.4 | 247.75 | 23.17 Thousand |
| 26 Apr, 2023 | 253.25 | 261.9 | 252.6 | 258.9 | 19.09 Thousand |
| 25 Apr, 2023 | 255.6 | 259.5 | 250.1 | 255.85 | 10.46 Thousand |
| 24 Apr, 2023 | 255.1 | 262.9 | 253.05 | 255.55 | 10.61 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE