Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 320.35 321.85 306.55 321.85 16.12 Thousand
03 Jul, 2023 316.7 323.95 305.5 306.55 24.96 Thousand
30 Jun, 2023 328.7 329.95 312.15 319.7 12.52 Thousand
28 Jun, 2023 340.9 340.9 325.75 326.65 47.55 Thousand
27 Jun, 2023 331.0 345.0 331.0 342.9 13.55 Thousand
26 Jun, 2023 328.1 338.85 326.35 330.6 9429.00
23 Jun, 2023 341.9 342.6 332.05 334.15 16.78 Thousand
22 Jun, 2023 347.35 347.35 331.65 338.45 30.93 Thousand
21 Jun, 2023 349.3 353.4 342.8 344.1 17.73 Thousand
20 Jun, 2023 349.45 354.0 343.05 345.45 20.16 Thousand