Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 383.9 388.7 356.05 368.8 37.36 Thousand
12 Oct, 2023 379.0 388.9 373.05 380.85 62.49 Thousand
11 Oct, 2023 385.4 392.2 366.15 372.75 99.97 Thousand
10 Oct, 2023 427.35 428.0 384.0 387.0 126.84 Thousand
09 Oct, 2023 414.0 444.8 385.1 415.4 246.63 Thousand
06 Oct, 2023 400.8 400.8 400.8 400.8 9323.00
05 Oct, 2023 367.9 381.75 366.6 381.75 17.67 Thousand
04 Oct, 2023 367.05 372.0 361.25 363.6 16.92 Thousand
03 Oct, 2023 376.0 389.8 362.25 373.45 45.64 Thousand
29 Sep, 2023 357.5 373.35 357.5 373.2 24.11 Thousand