Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 456.7 | 469.0 | 433.2 | 444.05 | 48.11 Thousand |
| 10 Nov, 2023 | 389.9 | 479.35 | 385.05 | 444.4 | 467.37 Thousand |
| 09 Nov, 2023 | 466.0 | 470.0 | 431.1 | 437.3 | 59.36 Thousand |
| 08 Nov, 2023 | 466.0 | 473.45 | 465.0 | 465.65 | 57.42 Thousand |
| 07 Nov, 2023 | 460.05 | 478.0 | 455.0 | 465.55 | 80.27 Thousand |
| 06 Nov, 2023 | 461.5 | 473.8 | 460.0 | 462.25 | 30.35 Thousand |
| 03 Nov, 2023 | 459.0 | 478.0 | 457.05 | 461.4 | 83.31 Thousand |
| 02 Nov, 2023 | 488.0 | 488.0 | 453.6 | 459.25 | 89.17 Thousand |
| 01 Nov, 2023 | 479.7 | 487.6 | 460.05 | 465.65 | 96.72 Thousand |
| 31 Oct, 2023 | 484.7 | 516.9 | 468.0 | 478.0 | 378.14 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE