Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 425.0 | 438.0 | 421.5 | 426.1 | 42.22 Thousand |
| 25 Jan, 2024 | 424.0 | 430.0 | 418.75 | 424.0 | 26.03 Thousand |
| 24 Jan, 2024 | 416.05 | 427.0 | 414.05 | 421.3 | 20.89 Thousand |
| 23 Jan, 2024 | 437.0 | 442.15 | 416.0 | 418.5 | 40.84 Thousand |
| 19 Jan, 2024 | 436.0 | 455.2 | 426.0 | 442.15 | 123.56 Thousand |
| 18 Jan, 2024 | 416.95 | 432.9 | 415.0 | 426.45 | 93.18 Thousand |
| 17 Jan, 2024 | 414.25 | 424.2 | 402.45 | 413.4 | 47.52 Thousand |
| 16 Jan, 2024 | 429.05 | 437.55 | 415.0 | 419.1 | 56.72 Thousand |
| 15 Jan, 2024 | 427.0 | 444.25 | 427.0 | 435.6 | 100.15 Thousand |
| 12 Jan, 2024 | 435.35 | 440.0 | 423.2 | 426.05 | 50.04 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE