Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 394.9 397.35 380.4 385.55 30.34 Thousand
26 Mar, 2024 402.15 402.75 390.1 391.15 34.37 Thousand
22 Mar, 2024 397.55 404.8 395.0 400.1 38.32 Thousand
21 Mar, 2024 402.2 404.9 396.2 401.8 20.14 Thousand
20 Mar, 2024 402.45 410.0 390.1 402.2 16.81 Thousand
19 Mar, 2024 400.1 416.0 400.1 402.45 36.21 Thousand
18 Mar, 2024 395.4 409.0 395.4 401.55 25.75 Thousand
15 Mar, 2024 383.0 402.3 381.15 398.75 33.11 Thousand
14 Mar, 2024 340.3 392.0 337.35 388.85 59.14 Thousand
13 Mar, 2024 370.0 378.55 335.05 348.55 57.38 Thousand