Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 426.0 434.8 401.3 410.0 43.11 Thousand
19 Dec, 2023 425.1 430.9 423.75 425.0 43.11 Thousand
18 Dec, 2023 428.5 433.05 420.6 425.05 34.65 Thousand
17 Dec, 2023 428.5 433.05 420.6 425.05 34.65 Thousand
15 Dec, 2023 428.55 436.55 426.0 428.5 27.35 Thousand
14 Dec, 2023 435.35 441.4 428.05 431.45 30.21 Thousand
13 Dec, 2023 430.0 443.0 428.95 435.35 30.21 Thousand
12 Dec, 2023 438.1 441.0 427.5 428.95 32.96 Thousand
11 Dec, 2023 439.0 442.2 431.5 435.8 35.07 Thousand
10 Dec, 2023 439.0 442.2 431.5 435.8 35.07 Thousand