Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 503.05 | 512.0 | 493.2 | 495.7 | 40.72 Thousand |
| 13 May, 2024 | 509.0 | 510.0 | 479.05 | 495.65 | 45.47 Thousand |
| 10 May, 2024 | 496.7 | 510.0 | 481.05 | 499.8 | 53.95 Thousand |
| 09 May, 2024 | 510.0 | 521.05 | 489.0 | 492.85 | 111.71 Thousand |
| 08 May, 2024 | 519.9 | 541.95 | 512.0 | 515.65 | 74.87 Thousand |
| 07 May, 2024 | 535.95 | 548.9 | 514.0 | 522.85 | 161.35 Thousand |
| 06 May, 2024 | 558.0 | 599.0 | 530.95 | 538.5 | 966.17 Thousand |
| 03 May, 2024 | 501.95 | 572.0 | 501.95 | 555.9 | 1.47 Million |
| 02 May, 2024 | 465.0 | 510.0 | 462.05 | 484.65 | 693.46 Thousand |
| 30 Apr, 2024 | 455.95 | 466.55 | 452.05 | 455.15 | 52.64 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE