Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 402.7 419.9 402.7 415.4 27.23 Thousand
19 Apr, 2024 399.4 405.45 395.0 400.55 21.91 Thousand
18 Apr, 2024 413.8 417.95 404.0 405.5 23.27 Thousand
17 Apr, 2024 413.8 417.95 404.0 405.5 23.27 Thousand
16 Apr, 2024 402.5 425.0 401.9 411.95 16.4 Thousand
15 Apr, 2024 409.95 415.75 395.0 400.5 51.15 Thousand
14 Apr, 2024 409.95 415.75 395.0 400.5 51.15 Thousand
12 Apr, 2024 410.95 420.1 410.9 413.9 12.15 Thousand
11 Apr, 2024 410.95 420.1 410.9 413.9 12.15 Thousand
10 Apr, 2024 420.0 422.9 413.35 415.15 18.04 Thousand