Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 900.05 937.0 891.4 899.15 206.69 Thousand
23 Aug, 2024 839.0 916.9 831.0 893.95 397.68 Thousand
22 Aug, 2024 839.55 850.0 820.0 833.55 84.56 Thousand
21 Aug, 2024 819.95 854.0 812.0 833.05 108.36 Thousand
20 Aug, 2024 839.0 839.0 803.1 817.3 84.17 Thousand
19 Aug, 2024 833.95 859.2 819.3 832.2 83.98 Thousand
16 Aug, 2024 854.95 878.0 812.35 827.95 110.54 Thousand
14 Aug, 2024 882.0 886.0 827.45 841.7 160.55 Thousand
13 Aug, 2024 922.45 926.2 861.2 878.55 176.09 Thousand
12 Aug, 2024 853.0 938.0 852.05 908.0 347.82 Thousand