Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 850.0 | 865.0 | 835.0 | 837.1 | 35.61 Thousand |
| 20 Sep, 2024 | 840.05 | 859.1 | 820.25 | 832.35 | 33.63 Thousand |
| 19 Sep, 2024 | 874.95 | 874.95 | 814.85 | 832.4 | 111.9 Thousand |
| 18 Sep, 2024 | 888.5 | 888.5 | 861.0 | 867.8 | 39.58 Thousand |
| 17 Sep, 2024 | 860.0 | 898.0 | 857.15 | 888.1 | 64.15 Thousand |
| 16 Sep, 2024 | 914.0 | 928.0 | 856.2 | 864.75 | 87.5 Thousand |
| 13 Sep, 2024 | 849.0 | 909.95 | 838.05 | 894.45 | 187.17 Thousand |
| 12 Sep, 2024 | 833.0 | 851.8 | 826.0 | 833.65 | 31.99 Thousand |
| 11 Sep, 2024 | 844.0 | 869.8 | 821.0 | 827.05 | 33.48 Thousand |
| 10 Sep, 2024 | 854.0 | 857.0 | 833.55 | 837.25 | 21.08 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE