Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 503.05 | 512.0 | 493.2 | 495.7 | 57.71 Thousand |
| 13 May, 2024 | 509.0 | 510.0 | 479.05 | 495.65 | 45.47 Thousand |
| 12 May, 2024 | 509.0 | 510.0 | 479.05 | 495.65 | 45.47 Thousand |
| 10 May, 2024 | 496.7 | 510.0 | 481.05 | 499.8 | 53.95 Thousand |
| 09 May, 2024 | 510.0 | 521.05 | 489.0 | 492.85 | 111.71 Thousand |
| 08 May, 2024 | 519.9 | 541.95 | 512.0 | 515.65 | 111.71 Thousand |
| 07 May, 2024 | 535.95 | 548.9 | 514.0 | 522.85 | 161.35 Thousand |
| 06 May, 2024 | 558.0 | 599.0 | 530.95 | 538.5 | 966.17 Thousand |
| 05 May, 2024 | 558.0 | 599.0 | 530.95 | 538.5 | 966.17 Thousand |
| 03 May, 2024 | 501.95 | 572.0 | 501.95 | 555.9 | 1.47 Million |
KAMART
GSP
0R7T
6590
300496
600650