Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 566.9 | 577.9 | 554.95 | 559.6 | 298.36 Thousand |
| 05 Jun, 2024 | 515.0 | 580.0 | 500.05 | 560.2 | 243.18 Thousand |
| 04 Jun, 2024 | 567.0 | 567.0 | 485.5 | 496.3 | 243.18 Thousand |
| 03 Jun, 2024 | 590.0 | 602.45 | 561.35 | 567.25 | 238.52 Thousand |
| 02 Jun, 2024 | 590.0 | 602.45 | 561.35 | 567.25 | 122.75 Thousand |
| 31 May, 2024 | 579.7 | 599.9 | 567.85 | 572.7 | 181.87 Thousand |
| 30 May, 2024 | 590.0 | 632.0 | 574.05 | 579.4 | 936.38 Thousand |
| 29 May, 2024 | 511.5 | 610.0 | 510.0 | 594.65 | 1.18 Million |
| 28 May, 2024 | 544.0 | 545.05 | 510.35 | 516.65 | 1.18 Million |
| 27 May, 2024 | 573.95 | 575.45 | 527.05 | 535.1 | 434.79 Thousand |
KAMART
GSP
0R7T
6590
300496
600650