Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 776.7 790.0 757.4 762.9 66.8 Thousand
21 Oct, 2024 798.85 803.65 755.0 772.65 69.93 Thousand
18 Oct, 2024 808.3 808.3 772.0 798.85 27.56 Thousand
17 Oct, 2024 825.05 825.2 800.0 804.1 14.76 Thousand
16 Oct, 2024 825.0 828.85 810.0 824.8 15.99 Thousand
15 Oct, 2024 833.0 833.0 810.0 825.35 17.59 Thousand
14 Oct, 2024 799.8 832.0 789.3 822.55 30.63 Thousand
11 Oct, 2024 812.0 813.0 783.95 799.8 20.31 Thousand
10 Oct, 2024 811.0 813.0 794.0 808.9 19.89 Thousand
09 Oct, 2024 805.0 819.7 783.85 795.6 24.83 Thousand