Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 580.0 584.8 564.3 567.45 59.9 Thousand
30 Jun, 2024 580.0 584.8 564.3 567.45 59.9 Thousand
28 Jun, 2024 544.0 570.0 542.0 562.9 62.68 Thousand
27 Jun, 2024 555.3 564.5 538.9 546.55 62.68 Thousand
26 Jun, 2024 533.8 568.7 530.25 552.35 97.52 Thousand
25 Jun, 2024 552.05 559.0 529.65 536.9 97.52 Thousand
24 Jun, 2024 546.5 560.2 540.9 551.75 72.64 Thousand
23 Jun, 2024 546.5 560.2 540.9 551.75 31.04 Thousand
21 Jun, 2024 575.6 575.6 550.0 552.3 56.5 Thousand
20 Jun, 2024 562.2 581.3 560.85 568.6 56.5 Thousand