Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 923.9 | 932.5 | 885.9 | 907.15 | 70.44 Thousand |
| 19 Nov, 2024 | 943.95 | 962.6 | 907.0 | 932.5 | 117.42 Thousand |
| 18 Nov, 2024 | 883.0 | 916.8 | 883.0 | 916.8 | 27.27 Thousand |
| 14 Nov, 2024 | 898.85 | 917.4 | 862.2 | 873.15 | 60.43 Thousand |
| 13 Nov, 2024 | 901.0 | 923.4 | 884.45 | 884.45 | 99.7 Thousand |
| 12 Nov, 2024 | 952.05 | 998.0 | 931.0 | 931.0 | 84.49 Thousand |
| 11 Nov, 2024 | 1031.0 | 1031.0 | 980.0 | 980.0 | 96.01 Thousand |
| 08 Nov, 2024 | 1075.0 | 1099.0 | 1031.55 | 1031.55 | 166.74 Thousand |
| 07 Nov, 2024 | 1006.85 | 1085.85 | 996.0 | 1085.85 | 409.72 Thousand |
| 06 Nov, 2024 | 909.95 | 987.15 | 908.95 | 987.15 | 289.42 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE