Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 816.7 | 816.7 | 795.4 | 799.9 | 16.44 Thousand |
| 02 Jan, 2025 | 805.4 | 822.5 | 800.95 | 810.3 | 32.86 Thousand |
| 01 Jan, 2025 | 792.4 | 809.8 | 787.55 | 799.05 | 17.88 Thousand |
| 31 Dec, 2024 | 790.05 | 797.3 | 760.0 | 786.15 | 44.58 Thousand |
| 30 Dec, 2024 | 810.95 | 811.0 | 782.15 | 785.55 | 60.05 Thousand |
| 27 Dec, 2024 | 783.0 | 814.95 | 770.0 | 801.25 | 35.56 Thousand |
| 26 Dec, 2024 | 804.9 | 827.0 | 780.0 | 783.0 | 33.11 Thousand |
| 24 Dec, 2024 | 805.0 | 807.95 | 780.85 | 804.85 | 25.05 Thousand |
| 23 Dec, 2024 | 838.8 | 840.0 | 785.0 | 788.85 | 54.04 Thousand |
| 20 Dec, 2024 | 869.9 | 869.9 | 820.65 | 822.3 | 54.16 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE