Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 850.0 943.3 835.05 943.3 1.82 Million
02 Aug, 2024 728.0 795.0 719.3 786.1 289.25 Thousand
01 Aug, 2024 746.75 773.25 729.05 733.7 289.25 Thousand
31 Jul, 2024 727.05 793.0 727.05 743.1 704.76 Thousand
30 Jul, 2024 666.1 733.0 647.3 717.2 704.76 Thousand
29 Jul, 2024 652.0 681.2 638.3 666.05 330.05 Thousand
28 Jul, 2024 652.0 681.2 638.3 666.05 146.77 Thousand
26 Jul, 2024 660.0 681.0 634.95 646.0 149.71 Thousand
25 Jul, 2024 665.5 665.5 645.0 650.4 149.71 Thousand
24 Jul, 2024 594.65 698.0 594.65 665.5 1.2 Million