Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 835.1 859.0 812.1 847.25 36.47 Thousand
06 Sep, 2024 875.0 879.0 833.55 840.9 59.51 Thousand
05 Sep, 2024 881.4 886.6 856.0 862.3 65.26 Thousand
04 Sep, 2024 830.7 874.9 823.0 866.2 89.6 Thousand
03 Sep, 2024 847.4 847.4 823.55 832.45 89.6 Thousand
02 Sep, 2024 844.5 858.0 829.5 840.3 53.9 Thousand
01 Sep, 2024 844.5 858.0 829.5 840.3 53.9 Thousand
30 Aug, 2024 864.4 880.1 830.0 837.7 97.86 Thousand
29 Aug, 2024 846.15 872.0 835.0 864.4 102.76 Thousand
28 Aug, 2024 878.85 880.0 825.0 832.9 126.48 Thousand