Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 677.5 677.5 632.0 635.65 32.2 Thousand
12 Feb, 2025 635.35 678.0 606.55 664.45 77.96 Thousand
11 Feb, 2025 694.8 694.8 617.55 635.25 119.12 Thousand
10 Feb, 2025 782.0 782.0 661.35 684.55 159.86 Thousand
07 Feb, 2025 804.8 807.0 762.0 769.4 24.23 Thousand
06 Feb, 2025 803.9 811.0 762.0 780.8 28.17 Thousand
05 Feb, 2025 775.5 812.0 775.5 792.65 26.21 Thousand
04 Feb, 2025 763.95 775.05 748.85 774.65 22.82 Thousand
03 Feb, 2025 753.0 759.6 723.3 748.85 13.01 Thousand
01 Feb, 2025 767.6 770.95 734.65 751.65 22.05 Thousand