Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 823.0 | 823.6 | 804.8 | 814.8 | 33.73 Thousand |
| 30 Oct, 2024 | 810.8 | 828.4 | 806.0 | 816.35 | 51.98 Thousand |
| 29 Oct, 2024 | 831.9 | 868.0 | 804.1 | 811.1 | 152.23 Thousand |
| 28 Oct, 2024 | 788.0 | 845.0 | 769.25 | 795.35 | 193.43 Thousand |
| 25 Oct, 2024 | 829.0 | 835.0 | 772.0 | 785.5 | 156.15 Thousand |
| 24 Oct, 2024 | 804.0 | 830.9 | 803.9 | 826.6 | 64.55 Thousand |
| 23 Oct, 2024 | 762.9 | 803.45 | 755.0 | 797.1 | 74.54 Thousand |
| 22 Oct, 2024 | 776.7 | 790.0 | 757.4 | 762.9 | 66.82 Thousand |
| 21 Oct, 2024 | 798.85 | 803.65 | 755.0 | 772.65 | 69.93 Thousand |
| 18 Oct, 2024 | 808.3 | 808.3 | 772.0 | 798.85 | 27.56 Thousand |
KAMART
GSP
0R7T
6590
300496
600650