Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 668.65 | 678.65 | 620.2 | 678.65 | 25.92 Thousand |
| 16 Apr, 2025 | 622.0 | 646.35 | 620.0 | 646.35 | 16.09 Thousand |
| 15 Apr, 2025 | 610.0 | 615.6 | 602.1 | 615.6 | 8742.00 |
| 11 Apr, 2025 | 593.0 | 599.0 | 577.25 | 586.3 | 5643.00 |
| 09 Apr, 2025 | 582.0 | 582.0 | 560.0 | 572.15 | 7158.00 |
| 08 Apr, 2025 | 561.4 | 588.75 | 561.0 | 569.7 | 8093.00 |
| 07 Apr, 2025 | 563.4 | 563.4 | 563.4 | 563.4 | 2875.00 |
| 04 Apr, 2025 | 624.9 | 624.9 | 575.4 | 593.05 | 24.58 Thousand |
| 03 Apr, 2025 | 580.0 | 599.35 | 570.05 | 599.35 | 15.54 Thousand |
| 02 Apr, 2025 | 559.9 | 570.85 | 540.2 | 570.85 | 13.57 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE